AXTIB
AXTIB · 美元计价
$40.43
-0.71%
≈ ￥266.838
(-$0.29)
更新于 2026-11-15 14:35:01
24H 最高$40.82
24H 最低$39.10
今日开盘$40.72
24H 成交量$14.57万
流通市值—
24H 涨跌额(-$0.29)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2192 | $0.233 | $0.21 | $79.92万 | $1,238.15万 | -5.52% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0469 | $0.0402 | $53.48万 | $1,624.75万 | -11.30% |
| 301 |
MASKMask Network
|
$0.304 | $0.329 | $0.287 | $50.88万 | $3,107.39万 | -7.60% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0259 | $0.0226 | $40.98万 | $490.98万 | -8.88% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 532 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.77万 | $295.86万 | -3.37% |
| 621 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.80万 | — | -3.03% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 180 |
METMeteora
|
$0.2648 | $0.2842 | $0.2503 | $114.14万 | $1.30亿 | -6.43% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 200 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.44万 | $229.68万 | -7.91% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.60万 | $2,132.91万 | -7.49% |
| 29 |
SOPHSophon
|
$0.00195 | $0.00261 | $0.00156 | $2,663.89万 | $473.41万 | 21.12% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 86 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $383.80万 | $3.79亿 | -5.18% |
| 388 |
SYNSynapse
|
$0.11331 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.17% |