io.net
IO · 美元计价
$0.1254
1.95%
≈ ￥0.82764
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$65.02万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVAAVA
|
$0.2783 | $0.2955 | $0.2669 | $69.86万 | $1,533.73万 | -5.82% |
| 312 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.69万 | $2,268.95万 | -1.17% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.54万 | $3,837.33万 | 0.53% |
| 425 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 2.63% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.71% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | -1.72% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
相关站点
共 40 个
Stacks _比特币
THORChain _币种排行
比特现金 _比特币行情
比特币 _数字货币市值
币安币 _比特币
Starknet _币种排行
World Liberty _比特币行情
QQQB _以太坊ETH价格
Gram _比特币
Ripple USD _以太坊ETH价格
Hedera _币种排行
恒星币 _数字货币市值
Celo _比特币
Solana _比特币行情
Holo _比特币
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _BTC行情
Haedal _币种排行
BFUSD _数字货币市值
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Space and Time _比特币行情
QQQB _BTC行情
比特币 _以太坊ETH价格
Solana _比特币
TONToken _比特币行情
Holo _以太坊ETH价格
Worldcoin _比特币
SNXXB _数字货币市值
比特币
USDC _加密货币行情
Holo _比特币
BEB _比特币
MarsCoin _比特币行情
USDC _币种排行
LayerZero _加密货币行情
狗币 _BTC行情
Worldcoin _加密货币行情
Quant _币种排行