MRVLB
MRVLB · 美元计价
$175.42
-12.84%
≈ ￥1157.77
(-$25.85)
更新于 2026-11-03 10:05:02
24H 最高$206.23
24H 最低$168.84
今日开盘$201.27
24H 成交量$288.55万
流通市值—
24H 涨跌额(-$25.85)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.56万 | $2,300.25万 | 0.84% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.84万 | $279.72万 | -4.78% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.71万 | $2,571.66万 | -3.35% |
| 72 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $442.77万 | $310.06万 | -10.43% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
| 309 |
SYNSynapse
|
$0.15031 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -4.72% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Aster _比特币
LayerZero _比特币行情
CRWVB _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
Artificial _BTC行情
1000CAT _加密货币行情
Celestia _加密货币行情
Celo _比特币
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Chainlink _币种排行
Zcash _比特币行情
Avalanche _BTC行情
牛来 _比特币
AMDB _比特币
Lisk _比特币
Huma Finance _BTC行情
CRWVB _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Celestia _币种排行
BEAMX _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _币种排行
Mitosis _比特币
Litecoin _比特币
Bitcoin Cash _BTC行情
Ethena USDe _比特币行情
Dogecoin _比特币行情
INTCB _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
TSLAB _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _加密货币行情
LITEB _币种排行
TSLAB _比特币行情