MSFTB
MSFTB · 美元计价
$519.2
-0.65%
≈ ￥3426.72
(-$3.39)
更新于 2026-11-15 15:05:03
24H 最高$523.03
24H 最低$517.11
今日开盘$522.59
24H 成交量$5.77万
流通市值—
24H 涨跌额(-$3.39)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $79.32万 | $1,238.15万 | -5.75% |
| 288 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.44万 | $1,624.75万 | -10.97% |
| 299 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.75万 | $3,107.39万 | -7.95% |
| 351 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.05万 | $490.98万 | -8.59% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.78万 | $295.86万 | -3.38% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 373 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.81万 | — | -3.03% |
| 594 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.13万 | — | -0.50% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 180 |
METMeteora
|
$0.2639 | $0.284 | $0.2503 | $113.69万 | $1.30亿 | -7.08% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 610 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.67万 | — | 0.34% |
| 312 |
TURBOTurbo
|
$0.000592 | $0.000653 | $0.000561 | $48.03万 | $4,233.36万 | -9.20% |
| 202 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.80万 | $229.68万 | -8.45% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $62.42万 | $2,132.91万 | -7.53% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,688.84万 | $473.41万 | 12.42% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 88 |
RAYRaydium
|
$1.3794 | $1.46 | $1.30 | $383.87万 | $3.79亿 | -4.61% |
| 387 |
SYNSynapse
|
$0.11289 | $0.1153 | $0.1044 | $34.53万 | $2,413.84万 | 0.24% |