Sapien
SAPIEN · 美元计价
$0.05046
1.12%
≈ ￥0.333036
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVAAVA
|
$0.2769 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.91% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $50.63万 | $2,268.95万 | -1.17% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.32% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 656 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 2.85% |
| 279 |
GMEBGMEB
|
$25.31 | $25.39 | $23.87 | $57.93万 | — | 3.01% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 489 |
SECZBSECZB
|
$8.21 | $8.45 | $7.42 | $24.18万 | — | 4.72% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
METMeteora
|
$0.296 | $0.3066 | $0.2607 | $136.14万 | $1.41亿 | 9.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 604 |
APPBAPPB
|
$273.73 | $275.36 | $236.71 | $14.15万 | — | 10.85% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.59万 | $5,313.13万 | 0.00% |
| 420 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -1.01% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.70万 | $2,570.06万 | -0.43% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.66万 | $291.62万 | 0.68% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 81 |
RAYRaydium
|
$1.7513 | $1.79 | $1.48 | $469.18万 | $4.66亿 | 13.07% |
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.31万 | $3,367.73万 | -1.80% |
相关站点
共 40 个
Ethena _BTC行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
Sui _BTC行情
Gram _加密货币行情
AMDB _币种排行
LayerZero _数字货币市值
LayerZero _BTC行情
THORChain _比特币
Polkadot _数字货币市值
Aster _加密货币行情
大零币 _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _BTC行情
Sui _以太坊ETH价格
AMDB _BTC行情
INTWB _比特币
Ripple USD _BTC行情
LayerZero _加密货币行情
Zama _BTC行情
Aptos _以太坊ETH价格
Holo _数字货币市值
USD1 _币种排行
World Liberty _币种排行
INTWB _BTC行情
Raydium _BTC行情
EUR _BTC行情
波场 _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _比特币
应用链 _比特币行情
瑞波币 _加密货币行情
应用链 _BTC行情
Avalanche _比特币行情
比特现金 _币种排行
Virtuals _数字货币市值
币安币 _比特币
Official Trump _比特币
Virtuals _币种排行