Spell Token
SPELL · 美元计价
$0.0000686
-2.00%
≈ ￥0.00045276
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.0000703
24H 最低$0.0000667
今日开盘$0.00007
24H 成交量$8.88万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 413 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.59万 | $1,738.56万 | -3.07% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.98万 | $3,432.28万 | -3.13% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.54万 | $309.04万 | -1.44% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.33万 | — | -2.94% |
| 411 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.64万 | — | -5.39% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 397 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.94万 | $4,625.93万 | -0.30% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.58万 | $247.50万 | -2.13% |
| 306 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.67万 | $2,378.93万 | 0.00% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $224.38万 | $255.41万 | 18.32% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 119 |
RAYRaydium
|
$1.5394 | $1.62 | $1.51 | $198.80万 | $4.23亿 | -3.21% |
| 428 |
SYNSynapse
|
$0.11783 | $0.12581 | $0.11569 | $25.89万 | $2,669.90万 | -6.24% |