THETA
THETA · 美元计价
$0.1385
-0.72%
≈ ￥0.9141
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1395
24H 成交量$26.31万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -2.08% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 622 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | 0.48% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 512 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.84万 | — | 2.81% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.71万 | $1.45亿 | -3.12% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.22 | $413.20 | $384.31 | $20.18万 | — | 0.49% |
| 611 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.34万 | $4,846.22万 | -1.31% |
| 470 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.75万 | $256.48万 | 0.99% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.86万 | $2,482.20万 | -0.76% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.36万 | $253.38万 | 5.56% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 118 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $156.92万 | $4.51亿 | -2.42% |
| 333 |
SYNSynapse
|
$0.1254 | $0.13491 | $0.12365 | $40.54万 | $2,922.60万 | -3.34% |