Ethena USDe
USDE · 美元计价
$0.9995
-0.03%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$22.04万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.51% |
| 159 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $89.05万 | $2,231.88万 | 0.68% |
| 456 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | -0.31% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 678 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,065.61 | — | 0.21% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 655 |
SECZBSECZB
|
$7.67 | $7.67 | $7.50 | $1.88万 | — | 1.86% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $16.48万 | $1.36亿 | 0.00% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.33 | $232.33 | $227.32 | $3.22万 | — | 1.14% |
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $14.43万 | $5,398.64万 | 0.39% |
| 369 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.72% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
相关站点
共 40 个
Official _加密货币行情
Power Ledger _加密货币行情
Chainlink _比特币行情
Artificial _比特币行情
Cosmos _BTC行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Nillion _数字货币市值
GOOGLB _比特币
Ethereum _BTC行情
Holo _比特币
Morpho _比特币
SKHYB _加密货币行情
Bitcoin Cash _加密货币行情
USDC _加密货币行情
Lisk _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Plume _币种排行
Nillion _以太坊ETH价格
Avalanche _加密货币行情
Sui _以太坊ETH价格
Power Ledger _比特币
Artificial _比特币
Sui _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Solv Protocol _比特币行情
Arbitrum _BTC行情
PancakeSwap _比特币
Aave _比特币行情
Hemi _比特币
Zcash _加密货币行情
USDC _加密货币行情
Plasma _BTC行情
Cosmos _加密货币行情
PancakeSwap _币种排行
NVDAB _比特币