VSTB
VSTB · 美元计价
$131.04
-1.36%
≈ ￥864.864
(-$1.81)
更新于 2026-11-14 14:50:02
24H 最高$136.00
24H 最低$130.56
今日开盘$132.85
24H 成交量$2.54万
流通市值—
24H 涨跌额(-$1.81)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVAAVA
|
$0.2312 | $0.2506 | $0.2302 | $74.52万 | $1,350.45万 | -6.55% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -0.85% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.30万 | $3,372.47万 | -4.67% |
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $25.00万 | $526.65万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.02万 | $309.35万 | -1.91% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.26万 | — | 0.00% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
METMeteora
|
$0.2826 | $0.2971 | $0.282 | $129.86万 | $1.37亿 | 0.14% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.65% |
| 466 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.95万 | $4,644.13万 | -2.98% |
| 315 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.89万 | $242.59万 | -0.84% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -5.12% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $929.00万 | $392.77万 | 6.54% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 103 |
RAYRaydium
|
$1.4478 | $1.60 | $1.44 | $243.95万 | $4.10亿 | -6.34% |
| 414 |
SYNSynapse
|
$0.11279 | $0.12175 | $0.11247 | $21.83万 | $2,597.75万 | -5.41% |